일자	종가	등락	등락률(%)	거래량
05/14	820	5	0.61%	45,263
05/13	815	3	0.37%	73,739
05/12	812	8	-0.98%	65,678
05/09	820	3	0.37%	66,880
05/08	817	9	1.11%	81,059
05/07	808	4	-0.49%	130,132
05/02	812	1	-0.12%	78,397
04/30	813	13	-1.57%	68,590
04/29	826	2	0.24%	87,251
04/28	824	0	0.00%	106,334