일자	종가	등락	등락률(%)	거래량
05/14	5,270	40	-0.75%	28,848
05/13	5,310	70	-1.30%	8,454
05/12	5,380	60	-1.10%	18,484
05/09	5,440	140	2.64%	19,711
05/08	5,300	80	1.53%	14,123
05/07	5,220	60	1.16%	20,985
05/02	5,160	30	-0.58%	16,638
04/30	5,190	140	-2.63%	14,487
04/29	5,330	150	2.90%	13,514
04/28	5,180	40	-0.77%	19,057