일자	종가	등락	등락률(%)	거래량
05/09	5,150	10	0.19%	49,414
05/08	5,140	0	0.00%	30,381
05/07	5,140	30	0.59%	23,118
05/02	5,110	10	-0.20%	42,753
04/30	5,120	40	-0.78%	55,137
04/29	5,160	40	0.78%	24,912
04/28	5,120	20	-0.39%	44,965
04/25	5,140	100	1.98%	33,037
04/24	5,040	90	-1.75%	30,979
04/23	5,130	0	0.00%	38,208