일자	종가	등락	등락률(%)	거래량
05/14	1,626	17	1.06%	214,657
05/13	1,609	91	-5.35%	430,545
05/12	1,700	109	6.85%	2,139,068
05/09	1,591	33	-2.03%	2,013,097
05/08	1,624	25	-1.52%	126,427
05/07	1,649	38	2.36%	257,773
05/02	1,611	29	-1.77%	150,643
04/30	1,640	47	-2.79%	197,025
04/29	1,687	22	1.32%	175,105
04/28	1,665	45	-2.63%	383,973