일자	종가	등락	등락률(%)	거래량
05/14	1,408	5	0.36%	63,380
05/13	1,403	0	0.00%	111,993
05/12	1,403	22	1.59%	58,373
05/09	1,381	19	-1.36%	96,487
05/08	1,400	31	-2.17%	144,186
05/07	1,431	9	0.63%	115,209
05/02	1,422	8	0.57%	118,959
04/30	1,414	13	-0.91%	134,037
04/29	1,427	5	0.35%	66,541
04/28	1,422	3	0.21%	244,925