일자	종가	등락	등락률(%)	거래량
05/14	6,640	120	-1.78%	35,807
05/13	6,760	20	0.30%	36,423
05/12	6,740	10	-0.15%	34,738
05/09	6,750	160	-2.32%	94,492
05/08	6,910	60	0.88%	10,342
05/07	6,850	40	-0.58%	7,437
05/02	6,890	10	0.15%	4,896
04/30	6,880	110	-1.57%	14,926
04/29	6,990	70	1.01%	8,989
04/28	6,920	70	-1.00%	17,655