일자	종가	등락	등락률(%)	거래량
05/14	5,530	40	0.73%	15,452
05/13	5,490	70	-1.26%	34,322
05/12	5,560	210	3.93%	258,760
05/09	5,350	10	0.19%	35,449
05/08	5,340	40	-0.74%	8,242
05/07	5,380	50	0.94%	12,244
05/02	5,330	30	-0.56%	9,733
04/30	5,360	60	1.13%	9,023
04/29	5,300	10	0.19%	9,050
04/28	5,290	140	-2.58%	14,049