일자	종가	등락	등락률(%)	거래량
05/14	3,540	70	2.02%	70,640
05/13	3,470	45	-1.28%	93,525
05/12	3,515	35	1.01%	48,247
05/09	3,480	45	1.31%	83,277
05/08	3,435	115	-3.24%	96,539
05/07	3,550	170	-4.57%	262,657
05/02	3,720	5	-0.13%	91,376
04/30	3,725	120	3.33%	184,089
04/29	3,605	10	-0.28%	48,262
04/28	3,615	10	0.28%	159,056