일자	종가	등락	등락률(%)	거래량
05/14	1,104	16	1.47%	217,358
05/13	1,088	8	-0.73%	258,652
05/12	1,096	4	0.37%	151,358
05/09	1,092	3	0.28%	324,765
05/08	1,089	4	0.37%	83,429
05/07	1,085	4	-0.37%	43,267
05/02	1,089	6	0.55%	112,611
04/30	1,083	10	-0.91%	88,521
04/29	1,093	2	0.18%	75,507
04/28	1,091	16	-1.45%	141,005