일자	종가	등락	등락률(%)	거래량
05/14	1,495	10	0.67%	70,886
05/13	1,485	8	-0.54%	100,815
05/12	1,493	6	-0.40%	90,282
05/09	1,499	26	-1.70%	162,841
05/08	1,525	19	1.26%	121,637
05/07	1,506	17	-1.12%	214,919
05/02	1,523	10	-0.65%	103,588
04/30	1,533	22	1.46%	311,776
04/29	1,511	3	-0.20%	109,350
04/28	1,514	22	-1.43%	179,200