일자	종가	등락	등락률(%)	거래량
05/14	2,670	10	0.38%	34,478
05/13	2,660	15	-0.56%	68,244
05/12	2,675	15	0.56%	109,136
05/09	2,660	40	-1.48%	98,390
05/08	2,700	95	3.65%	157,185
05/07	2,605	5	-0.19%	84,177
05/02	2,610	75	2.96%	100,417
04/30	2,535	50	-1.93%	94,840
04/29	2,585	15	-0.58%	54,963
04/28	2,600	40	-1.52%	116,267