일자	종가	등락	등락률(%)	거래량
05/14	9,550	50	-0.52%	174,415
05/13	9,600	360	-3.61%	196,876
05/12	9,960	60	0.61%	269,874
05/09	9,900	630	-5.98%	395,088
05/08	10,530	550	-4.96%	417,486
05/07	11,080	870	8.52%	802,474
05/02	10,210	90	-0.87%	657,448
04/30	10,300	890	9.46%	843,008
04/29	9,410	170	1.84%	134,948
04/28	9,240	390	-4.05%	214,100