일자	종가	등락	등락률(%)	거래량
05/14	280	5	1.82%	758,863
05/13	275	7	2.61%	3,674,544
05/12	268	6	-2.19%	582,999
05/09	274	6	-2.14%	413,302
05/08	280	0	0.00%	397,681
05/07	280	15	5.66%	777,478
05/02	265	12	-4.33%	710,438
04/30	277	0	0.00%	565,767
04/29	277	3	-1.07%	536,137
04/28	280	11	-3.78%	679,417