일자	종가	등락	등락률(%)	거래량
05/13	1,305	1	-0.08%	10,313
05/12	1,306	10	-0.76%	20,606
05/09	1,316	12	-0.90%	11,982
05/08	1,328	3	0.23%	12,627
05/07	1,325	11	-0.82%	22,865
05/02	1,336	38	2.93%	54,383
04/30	1,298	8	-0.61%	8,932
04/29	1,306	14	-1.06%	24,780
04/28	1,320	10	0.76%	35,325
04/25	1,310	3	0.23%	18,843