일자	종가	등락	등락률(%)	거래량
05/14	22,500	300	1.35%	13,655
05/13	22,200	1000	-4.31%	47,157
05/12	23,200	700	-2.93%	41,255
05/09	23,900	250	1.06%	31,780
05/08	23,650	200	0.85%	44,302
05/07	23,450	1000	4.45%	40,142
05/02	22,450	200	-0.88%	29,419
04/30	22,650	2600	12.97%	91,789
04/29	20,050	150	-0.74%	5,294
04/28	20,200	500	-2.42%	5,959