일자	종가	등락	등락률(%)	거래량
05/14	1,121	9	-0.80%	31,186
05/13	1,130	14	1.25%	74,795
05/12	1,116	0	0.00%	28,582
05/09	1,116	21	1.92%	14,325
05/08	1,095	16	-1.44%	31,149
05/07	1,111	29	2.68%	41,371
05/02	1,082	13	1.22%	24,341
04/30	1,069	6	-0.56%	34,337
04/29	1,075	5	-0.46%	19,728
04/28	1,080	16	-1.46%	24,067