일자	종가	등락	등락률(%)	거래량
05/13	5,460	10	-0.18%	25,470
05/12	5,470	150	2.82%	55,337
05/09	5,320	100	-1.85%	55,258
05/08	5,420	60	-1.09%	42,594
05/07	5,480	100	1.86%	33,680
05/02	5,380	210	-3.76%	50,120
04/30	5,590	60	-1.06%	44,407
04/29	5,650	90	1.62%	47,924
04/28	5,560	50	-0.89%	73,927
04/25	5,610	20	-0.36%	52,408