일자	종가	등락	등락률(%)	거래량
05/13	791	30	-3.65%	169,065
05/12	821	47	6.07%	794,355
05/09	774	1	-0.13%	35,744
05/08	775	4	-0.51%	37,117
05/07	779	5	0.65%	53,749
05/02	774	5	-0.64%	43,852
04/30	779	0	0.00%	86,380
04/29	779	2	0.26%	56,172
04/28	777	3	-0.38%	71,750
04/25	780	0	0.00%	60,739