일자	종가	등락	등락률(%)	거래량
05/14	3,100	0	0.00%	46,826
05/13	3,100	0	0.00%	83,061
05/12	3,100	25	-0.80%	49,298
05/09	3,125	0	0.00%	49,078
05/08	3,125	25	0.81%	77,963
05/07	3,100	0	0.00%	66,539
05/02	3,100	15	0.49%	46,113
04/30	3,085	0	0.00%	106,516
04/29	3,085	25	0.82%	43,895
04/28	3,060	0	0.00%	61,337