일자	종가	등락	등락률(%)	거래량
05/14	17,690	250	1.43%	8,558
05/13	17,440	40	-0.23%	5,317
05/12	17,480	200	1.16%	7,914
05/09	17,280	70	0.41%	5,271
05/08	17,210	50	0.29%	3,354
05/07	17,160	200	-1.15%	2,180
05/02	17,360	380	2.24%	13,986
04/30	16,980	70	0.41%	4,996
04/29	16,910	410	2.48%	5,718
04/28	16,500	140	-0.84%	17,490