일자	종가	등락	등락률(%)	거래량
05/14	3,140	5	-0.16%	9,635
05/13	3,145	35	1.13%	12,306
05/12	3,110	20	-0.64%	28,331
05/09	3,130	15	-0.48%	18,657
05/08	3,145	5	-0.16%	23,781
05/07	3,150	10	0.32%	16,916
05/02	3,140	30	0.96%	48,673
04/30	3,110	50	1.63%	26,703
04/29	3,060	10	0.33%	22,661
04/28	3,050	35	1.16%	49,170