일자	종가	등락	등락률(%)	거래량
05/14	3,000	20	-0.66%	73,695
05/13	3,020	10	-0.33%	67,309
05/12	3,030	0	0.00%	74,448
05/09	3,030	40	1.34%	41,702
05/08	2,990	20	0.67%	129,147
05/07	2,970	15	-0.50%	82,815
05/02	2,985	25	-0.83%	26,416
04/30	3,010	20	-0.66%	49,232
04/29	3,030	20	0.66%	35,172
04/28	3,010	30	-0.99%	67,677