일자	종가	등락	등락률(%)	거래량
05/14	2,170	5	-0.23%	35,431
05/13	2,175	20	0.93%	45,220
05/12	2,155	0	0.00%	67,846
05/09	2,155	10	-0.46%	31,122
05/08	2,165	30	1.41%	25,277
05/07	2,135	30	-1.39%	55,026
05/02	2,165	0	0.00%	39,557
04/30	2,165	5	0.23%	32,540
04/29	2,160	10	0.47%	36,760
04/28	2,150	45	-2.05%	43,096