일자	종가	등락	등락률(%)	거래량
05/14	8,770	120	1.39%	82,292
05/13	8,650	50	-0.57%	64,492
05/12	8,700	200	2.35%	94,223
05/09	8,500	90	-1.05%	60,527
05/08	8,590	50	-0.58%	79,111
05/07	8,640	60	-0.69%	63,678
05/02	8,700	40	0.46%	61,877
04/30	8,660	110	-1.25%	70,045
04/29	8,770	40	0.46%	59,950
04/28	8,730	70	-0.80%	77,254