일자	종가	등락	등락률(%)	거래량
05/14	14,110	420	-2.89%	77,393
05/13	14,530	390	2.76%	77,867
05/12	14,140	0	0.00%	39,491
05/09	14,140	150	1.07%	54,395
05/08	13,990	150	1.08%	30,143
05/07	13,840	100	0.73%	64,531
05/02	13,740	70	-0.51%	37,803
04/30	13,810	60	-0.43%	37,114
04/29	13,870	530	3.97%	115,064
04/28	13,340	210	1.60%	56,563