일자	종가	등락	등락률(%)	거래량
05/14	12,080	30	0.25%	10,301
05/13	12,050	50	-0.41%	8,924
05/12	12,100	150	-1.22%	7,010
05/09	12,250	10	-0.08%	8,754
05/08	12,260	0	0.00%	10,733
05/07	12,260	190	-1.53%	15,722
05/02	12,450	260	2.13%	19,609
04/30	12,190	10	0.08%	10,105
04/29	12,180	370	3.13%	34,962
04/28	11,810	20	0.17%	2,973