일자	종가	등락	등락률(%)	거래량
05/14	6,240	120	1.96%	25,673
05/13	6,120	30	0.49%	14,002
05/12	6,090	30	0.50%	5,888
05/09	6,060	20	-0.33%	7,818
05/08	6,080	20	0.33%	3,807
05/07	6,060	30	0.50%	6,009
05/02	6,030	110	-1.79%	7,803
04/30	6,140	50	-0.81%	9,998
04/29	6,190	10	-0.16%	10,779
04/28	6,200	130	2.14%	21,383