일자	종가	등락	등락률(%)	거래량
05/14	1,676	0	0.00%	3,090
05/13	1,676	0	0.00%	3,089
05/12	1,676	2	-0.12%	5,151
05/09	1,678	1	-0.06%	594
05/08	1,679	22	-1.29%	4,654
05/07	1,701	3	-0.18%	2,353
05/02	1,704	32	1.91%	2,724
04/30	1,672	59	-3.41%	1,557
04/29	1,731	19	1.11%	15,614
04/28	1,712	11	0.65%	1,195