일자	종가	등락	등락률(%)	거래량
05/14	9,840	40	-0.40%	14,013
05/13	9,880	110	1.13%	28,554
05/12	9,770	10	0.10%	9,272
05/09	9,760	10	-0.10%	10,674
05/08	9,770	10	-0.10%	8,998
05/07	9,780	120	-1.21%	11,748
05/02	9,900	70	0.71%	27,899
04/30	9,830	10	0.10%	10,447
04/29	9,820	60	0.61%	18,640
04/28	9,760	0	0.00%	10,611