일자	종가	등락	등락률(%)	거래량
05/14	2,510	40	1.62%	18,010
05/13	2,470	20	0.82%	4,554
05/12	2,450	20	0.82%	18,717
05/09	2,430	45	1.89%	10,960
05/08	2,385	25	1.06%	3,966
05/07	2,360	30	-1.26%	3,388
05/02	2,390	20	-0.83%	6,376
04/30	2,410	0	0.00%	2,781
04/29	2,410	15	0.63%	3,704
04/28	2,395	50	-2.04%	4,674