일자	종가	등락	등락률(%)	거래량
05/13	4,880	15	0.31%	10,859
05/12	4,865	45	0.93%	15,680
05/09	4,820	65	-1.33%	24,263
05/08	4,885	15	0.31%	15,654
05/07	4,870	105	2.20%	35,228
05/02	4,765	155	3.36%	77,427
04/30	4,610	60	-1.28%	35,639
04/29	4,670	0	0.00%	18,393
04/28	4,670	175	3.89%	80,359
04/25	4,495	5	0.11%	13,697