일자	종가	등락	등락률(%)	거래량
05/09	8,890	20	0.23%	11,588
05/08	8,870	50	-0.56%	19,980
05/07	8,920	140	1.59%	8,505
05/02	8,780	20	0.23%	11,366
04/30	8,760	150	1.74%	30,970
04/29	8,610	90	-1.03%	56,207
04/28	8,700	270	-3.01%	43,872
04/25	8,970	120	1.36%	45,672
04/24	8,850	680	-7.14%	129,768
04/23	9,530	210	2.25%	15,722