일자	종가	등락	등락률(%)	거래량
05/14	6,390	70	-1.08%	8,338
05/13	6,460	10	0.16%	11,926
05/12	6,450	130	2.06%	15,811
05/09	6,320	80	-1.25%	11,353
05/08	6,400	20	-0.31%	9,496
05/07	6,420	80	1.26%	20,746
05/02	6,340	140	-2.16%	11,679
04/30	6,480	0	0.00%	23,573
04/29	6,480	100	1.57%	82,275
04/28	6,380	200	3.24%	43,916