일자	종가	등락	등락률(%)	거래량
05/14	1,544	41	2.73%	440,281
05/13	1,503	36	2.45%	464,025
05/12	1,467	27	1.88%	243,252
05/09	1,440	2	-0.14%	54,485
05/08	1,442	7	0.49%	120,205
05/07	1,435	15	1.06%	139,707
05/02	1,420	10	0.71%	167,183
04/30	1,410	8	-0.56%	54,544
04/29	1,418	21	1.50%	52,463
04/28	1,397	29	-2.03%	134,530