일자	종가	등락	등락률(%)	거래량
05/14	3,035	5	0.17%	230,324
05/13	3,030	135	-4.27%	356,151
05/12	3,165	110	3.60%	853,400
05/09	3,055	150	-4.68%	627,261
05/08	3,205	235	-6.83%	1,276,102
05/07	3,440	485	16.41%	7,203,172
05/02	2,955	65	-2.15%	384,979
04/30	3,020	135	-4.28%	792,589
04/29	3,155	185	6.23%	11,067,047
04/28	2,970	95	-3.10%	4,241,759