일자	종가	등락	등락률(%)	거래량
05/13	4,280	20	0.47%	105,465
05/12	4,260	135	3.27%	170,235
05/09	4,125	45	-1.08%	95,308
05/08	4,170	95	2.33%	130,249
05/07	4,075	15	-0.37%	136,754
05/02	4,090	15	0.37%	50,401
04/30	4,075	105	-2.51%	74,766
04/29	4,180	20	0.48%	45,525
04/28	4,160	90	-2.12%	76,565
04/25	4,250	65	1.55%	79,067