일자	종가	등락	등락률(%)	거래량
05/14	10,630	60	0.57%	83,361
05/13	10,570	10	-0.09%	35,988
05/12	10,580	530	5.27%	62,661
05/09	10,050	80	-0.79%	54,042
05/08	10,130	130	1.30%	33,931
05/07	10,000	160	1.63%	38,236
05/02	9,840	90	0.92%	18,963
04/30	9,750	320	-3.18%	29,599
04/29	10,070	150	1.51%	23,234
04/28	9,920	310	-3.03%	42,875