일자	종가	등락	등락률(%)	거래량
05/14	1,567	8	0.51%	205,111
05/13	1,559	59	-3.65%	111,433
05/12	1,618	27	-1.64%	441,283
05/09	1,645	47	2.94%	619,767
05/08	1,598	302	-15.89%	1,356,963
05/07	1,900	150	-7.32%	904,046
05/02	2,050	15	-0.73%	1,421,897
04/30	2,065	91	4.61%	701,597
04/29	1,974	184	10.28%	1,691,633
04/28	1,790	80	4.68%	874,397