일자	종가	등락	등락률(%)	거래량
05/14	5,380	50	0.94%	26,214
05/13	5,330	30	0.57%	8,665
05/12	5,300	20	0.38%	21,027
05/09	5,280	50	0.96%	6,783
05/08	5,230	50	-0.95%	6,743
05/07	5,280	60	-1.12%	4,265
05/02	5,340	0	0.00%	3,007
04/30	5,340	10	-0.19%	8,467
04/29	5,350	50	-0.93%	5,703
04/28	5,400	20	-0.37%	8,781