일자	종가	등락	등락률(%)	거래량
05/14	5,690	20	-0.35%	85,806
05/13	5,710	30	-0.52%	59,768
05/12	5,740	130	2.32%	80,319
05/09	5,610	120	-2.09%	71,284
05/08	5,730	70	1.24%	53,966
05/07	5,660	30	-0.53%	53,293
05/02	5,690	30	-0.52%	32,731
04/30	5,720	120	-2.05%	63,289
04/29	5,840	50	0.86%	39,831
04/28	5,790	30	-0.52%	57,223