일자	종가	등락	등락률(%)	거래량
05/14	20,850	250	1.21%	33,315
05/13	20,600	100	0.49%	17,048
05/12	20,500	100	0.49%	15,749
05/09	20,400	50	0.25%	23,730
05/08	20,350	440	2.21%	21,553
05/07	19,910	70	-0.35%	6,691
05/02	19,980	120	-0.60%	7,308
04/30	20,100	150	0.75%	24,749
04/29	19,950	160	0.81%	13,698
04/28	19,790	130	-0.65%	16,746