일자	종가	등락	등락률(%)	거래량
05/09	11,030	90	-0.81%	46,173
05/08	11,120	170	-1.51%	75,543
05/07	11,290	220	1.99%	91,407
05/02	11,070	130	-1.16%	77,865
04/30	11,200	180	-1.58%	54,367
04/29	11,380	150	1.34%	120,689
04/28	11,230	70	-0.62%	57,784
04/25	11,300	230	2.08%	111,649
04/24	11,070	240	2.22%	94,923
04/23	10,830	20	0.19%	252,783