일자	종가	등락	등락률(%)	거래량
05/14	2,370	30	1.28%	3,771
05/13	2,340	80	3.54%	2,175
05/12	2,260	40	-1.74%	4,076
05/09	2,300	55	-2.34%	3,721
05/08	2,355	65	2.84%	6,463
05/07	2,290	15	-0.65%	5,417
05/02	2,305	70	-2.95%	9,364
04/30	2,375	110	4.86%	27,356
04/29	2,265	10	-0.44%	1,456
04/28	2,275	70	3.17%	1,394