일자	종가	등락	등락률(%)	거래량
05/13	3,130	0	0.00%	12,371
05/12	3,130	75	-2.34%	33,472
05/09	3,205	80	-2.44%	33,967
05/08	3,285	15	-0.45%	28,354
05/07	3,300	35	-1.05%	61,992
05/02	3,335	115	3.57%	77,397
04/30	3,220	20	-0.62%	13,508
04/29	3,240	10	0.31%	10,688
04/28	3,230	70	2.22%	27,567
04/25	3,160	5	0.16%	10,800