일자	종가	등락	등락률(%)	거래량
05/14	3,240	170	5.54%	142,197
05/13	3,070	90	3.02%	137,333
05/12	2,980	110	3.83%	138,384
05/09	2,870	30	1.06%	72,458
05/08	2,840	30	1.07%	55,185
05/07	2,810	10	0.36%	98,163
05/02	2,800	55	2.00%	143,736
04/30	2,745	110	-3.85%	133,422
04/29	2,855	325	-10.22%	394,782
04/28	3,180	425	15.43%	3,051,010