일자	종가	등락	등락률(%)	거래량
05/14	9,880	530	5.67%	197,259
05/13	9,350	130	1.41%	42,642
05/12	9,220	450	5.13%	113,127
05/09	8,770	60	-0.68%	31,789
05/08	8,830	170	1.96%	27,655
05/07	8,660	160	-1.81%	36,974
05/02	8,820	60	0.68%	23,255
04/30	8,760	160	-1.79%	28,460
04/29	8,920	30	0.34%	30,032
04/28	8,890	150	-1.66%	39,764