일자	종가	등락	등락률(%)	거래량
05/13	1,225	11	-0.89%	13,730
05/12	1,236	11	0.90%	30,440
05/09	1,225	17	1.41%	29,558
05/08	1,208	5	0.42%	23,029
05/07	1,203	23	-1.88%	83,703
05/02	1,226	31	2.59%	63,123
04/30	1,195	2	-0.17%	107,673
04/29	1,197	57	5.00%	329,457
04/28	1,140	20	1.79%	1,250,949
04/25	1,120	28	2.56%	59,599