일자	종가	등락	등락률(%)	거래량
05/14	4,755	5	-0.11%	55,806
05/13	4,760	55	1.17%	95,834
05/12	4,705	120	2.62%	75,876
05/09	4,585	90	-1.93%	111,717
05/08	4,675	40	0.86%	43,010
05/07	4,635	45	0.98%	34,235
05/02	4,590	60	1.32%	34,990
04/30	4,530	135	-2.89%	40,068
04/29	4,665	20	0.43%	62,162
04/28	4,645	85	-1.80%	54,791