일자	종가	등락	등락률(%)	거래량
05/09	2,880	50	-1.71%	7,605
05/08	2,930	45	1.56%	3,621
05/07	2,885	95	-3.19%	34,130
05/02	2,980	15	-0.50%	7,554
04/30	2,995	115	-3.70%	40,940
04/29	3,110	5	-0.16%	12,863
04/28	3,115	30	0.97%	21,996
04/25	3,085	45	1.48%	19,038
04/24	3,040	5	-0.16%	39,360
04/23	3,045	130	4.46%	59,847