일자	종가	등락	등락률(%)	거래량
05/14	9,180	90	-0.97%	11,552
05/13	9,270	50	-0.54%	3,617
05/12	9,320	40	0.43%	17,240
05/09	9,280	30	-0.32%	4,073
05/08	9,310	60	0.65%	7,833
05/07	9,250	40	0.43%	7,748
05/02	9,210	100	1.10%	6,074
04/30	9,110	250	-2.67%	15,334
04/29	9,360	60	-0.64%	16,371
04/28	9,420	250	2.73%	31,805